UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.760.00-2312024-04-050.05-0.06-54.55%729
51.000.00-112024-04-120.100.00-26
51.460.00-29542024-04-190.130.00-131,562
57.360.00-262024-04-260.200.00-11
53.010.00-11,3052024-05-170.63+0.01+1.61%22,071
55.92+0.49+0.88%132,0242024-06-212.11-0.07-3.21%192,262
66.560.00-14482024-07-192.78-0.29-9.45%54455
67.950.00-36042024-08-163.65-0.05-1.35%5328
68.300.00-17792024-09-205.43-0.42-7.18%3715
-----2024-10-185.970.00-228
74.850.00--12024-11-157.650.00-722
69.470.00-1432024-12-209.60-0.04-0.41%1120
70.000.00-21,5192025-01-1710.35-0.35-3.27%31,592
82.500.00-222025-03-2112.70-0.30-2.31%115
85.300.00-59952025-06-2016.700.00-7151
90.460.00-13802026-01-1621.42+0.52+2.49%11,196
105.590.00-162026-12-1825.490.00-210