salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 50 | 2024-04-26 | 0.24 | 0.00 | - | 113 | 853 |
| 15.30 | 0.00 | - | 2 | 39 | 2024-05-03 | 0.65 | 0.00 | - | 91 | 589 |
| 16.50 | 0.00 | - | 9 | 10 | 2024-05-10 | 1.48 | 0.00 | - | 107 | 168 |
| 20.78 | 0.00 | - | 3 | 807 | 2024-05-17 | 2.18 | 0.00 | - | 72 | 2,487 |
| 22.05 | 0.00 | - | 2 | 5 | 2024-05-24 | 3.16 | 0.00 | - | 5 | 124 |
| 20.69 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.29 | 0.00 | - | 19 | 58 |
| 25.82 | 0.00 | - | 9 | 1,738 | 2024-06-21 | 7.35 | 0.00 | - | 69 | 3,526 |
| 28.80 | 0.00 | - | 4 | 761 | 2024-07-19 | 8.50 | 0.00 | - | 179 | 739 |
| 31.10 | 0.00 | - | 2 | 677 | 2024-08-16 | 10.35 | 0.00 | - | 43 | 975 |
| 34.60 | 0.00 | - | 7 | 475 | 2024-09-20 | 13.15 | 0.00 | - | 23 | 949 |
| 33.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 15.05 | 0.00 | - | 18 | 118 |
| 38.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 99 |
| 39.40 | 0.00 | - | 1 | 53 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 116 |
| 43.00 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 19.69 | 0.00 | - | 259 | 1,205 |
| 47.50 | 0.00 | - | 5 | 16 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 137 |
| 57.33 | 0.00 | - | 1 | 202 | 2025-06-20 | 25.45 | 0.00 | - | 4 | 486 |
| 64.35 | 0.00 | - | 10 | 100 | 2026-01-16 | 31.70 | 0.00 | - | 10 | 216 |
| 77.89 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.