UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,696.13 +660.48 (+1.29%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.22 | -82.99% | 439 | 976 | 2024-04-26 | 7.98 | +2.78 | +53.46% | 55 | 340 |
| 1.98 | -1.47 | -42.61% | 245 | 406 | 2024-05-03 | 10.03 | +3.58 | +55.50% | 14 | 829 |
| 3.50 | -2.20 | -40.15% | 14 | 75 | 2024-05-10 | 11.54 | +3.54 | +44.25% | 5 | 169 |
| 4.50 | -2.40 | -34.78% | 70 | 1,763 | 2024-05-17 | 11.10 | +1.80 | +19.35% | 58 | 2,280 |
| 7.15 | -0.85 | -10.62% | 9 | 49 | 2024-05-24 | 11.93 | 0.00 | - | 1 | 56 |
| 9.45 | -1.43 | -13.14% | 30 | 98 | 2024-05-31 | 14.77 | -0.47 | -3.08% | 8 | 97 |
| 11.25 | -2.50 | -18.18% | 454 | 2,623 | 2024-06-21 | 17.30 | +1.85 | +11.97% | 24 | 1,598 |
| 14.12 | -2.13 | -13.11% | 42 | 1,050 | 2024-07-19 | 19.25 | +2.41 | +14.31% | 15 | 779 |
| 16.80 | -2.25 | -11.81% | 216 | 488 | 2024-08-16 | 20.50 | +1.65 | +8.75% | 10 | 530 |
| 20.78 | -2.77 | -11.76% | 21 | 563 | 2024-09-20 | 24.90 | +2.60 | +11.66% | 3 | 517 |
| 23.10 | -2.20 | -8.70% | 14 | 373 | 2024-10-18 | 26.26 | +3.18 | +13.78% | 1 | 195 |
| 25.25 | -2.30 | -8.35% | 2 | 42 | 2024-11-15 | 27.05 | 0.00 | - | 5 | 36 |
| 29.43 | -0.77 | -2.55% | 5 | 111 | 2024-12-20 | 29.39 | +2.24 | +8.25% | 1 | 87 |
| 31.25 | -2.27 | -6.77% | 6 | 1,182 | 2025-01-17 | 30.90 | +2.17 | +7.55% | 25 | 1,553 |
| 37.35 | 0.00 | - | 3 | 67 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 11 |
| 44.39 | 0.00 | - | 105 | 438 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 421 |
| 51.20 | -5.02 | -8.93% | 8 | 1,378 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 271 |
| 62.72 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 67.03 | -0.79 | -1.16% | 1 | 10 | 2026-12-18 | 45.98 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.