salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 4,399 | 2024-04-19 | 18.20 | +0.10 | +0.55% | 33 | 2,269 |
| 0.34 | -0.17 | -33.33% | 64 | 214 | 2024-04-26 | 18.15 | -0.86 | -4.52% | 16 | 184 |
| 1.12 | -0.22 | -16.42% | 9 | 144 | 2024-05-03 | 19.73 | +0.55 | +2.87% | 2 | 145 |
| 2.01 | -0.12 | -5.63% | 50 | 112 | 2024-05-10 | 19.48 | -1.86 | -8.72% | 13 | 286 |
| 2.51 | -0.33 | -11.62% | 85 | 2,272 | 2024-05-17 | 21.25 | +0.60 | +2.91% | 20 | 2,577 |
| 3.86 | 0.00 | - | 3 | 133 | 2024-05-24 | 16.15 | 0.00 | - | 11 | 31 |
| 6.53 | +0.38 | +6.18% | 13 | 48 | 2024-05-31 | 22.87 | +0.24 | +1.06% | 1 | 5 |
| 8.24 | -0.31 | -3.63% | 25 | 1,487 | 2024-06-21 | 25.72 | +2.02 | +8.52% | 2 | 779 |
| 10.47 | -0.53 | -4.82% | 67 | 492 | 2024-07-19 | 25.96 | -0.14 | -0.54% | 2 | 514 |
| 12.90 | +0.14 | +1.10% | 67 | 193 | 2024-08-16 | 28.06 | +0.49 | +1.78% | 2 | 193 |
| 17.35 | +0.18 | +1.05% | 17 | 576 | 2024-09-20 | 27.85 | 0.00 | - | 4 | 903 |
| 19.50 | +0.10 | +0.52% | 11 | 32 | 2024-10-18 | 31.95 | 0.00 | - | 5 | 133 |
| 21.88 | +0.53 | +2.48% | 20 | 70 | 2024-11-15 | 29.70 | 0.00 | - | 5 | 29 |
| 24.90 | +0.55 | +2.26% | 1 | 225 | 2024-12-20 | 33.75 | 0.00 | - | 10 | 99 |
| 27.23 | +0.78 | +2.95% | 21 | 1,559 | 2025-01-17 | 33.00 | 0.00 | - | 8 | 853 |
| 31.35 | -2.50 | -7.39% | 7 | 71 | 2025-03-21 | 26.95 | 0.00 | - | 124 | 128 |
| 41.80 | 0.00 | - | 7 | 200 | 2025-06-20 | 38.80 | 0.00 | - | 1 | 250 |
| 50.50 | 0.00 | - | 2 | 1,997 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 339 |
| 66.40 | 0.00 | - | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.