UK markets open in 1 hour 23 minutes
NIKKEI 225
38,494.86 -737.94 (-1.88%) HANG SENG
16,323.97 -276.49 (-1.67%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,390.68 -2,091.83 (-3.99%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 322 | 0 | 2024-04-19 | 36.37 | 0.00 | - | 444 | 0 |
| 0.24 | 0.00 | - | 82 | 0 | 2024-04-26 | 35.85 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 32 | 0 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 27 | 0 | 2024-05-10 | 18.12 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 413 | 0 | 2024-05-17 | 36.28 | 0.00 | - | 17 | 0 |
| 1.43 | 0.00 | - | 46 | 0 | 2024-05-24 | 18.81 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 55 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.82 | 0.00 | - | 224 | 0 | 2024-06-21 | 39.50 | 0.00 | - | 19 | 0 |
| 6.90 | 0.00 | - | 142 | 0 | 2024-07-19 | 22.65 | 0.00 | - | 26 | 0 |
| 9.05 | 0.00 | - | 26 | 0 | 2024-08-16 | 40.67 | 0.00 | - | 18 | 0 |
| 11.45 | 0.00 | - | 29 | 0 | 2024-09-20 | 39.65 | 0.00 | - | 22 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 0 |
| 16.14 | 0.00 | - | 4 | 0 | 2024-11-15 | 31.95 | 0.00 | - | 5 | 0 |
| 18.95 | 0.00 | - | 11 | 0 | 2024-12-20 | 35.45 | 0.00 | - | 413 | 0 |
| 20.50 | 0.00 | - | 46 | 0 | 2025-01-17 | 47.10 | 0.00 | - | 2 | 0 |
| 40.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 0 |
| 30.90 | 0.00 | - | 165 | 0 | 2025-06-20 | 38.21 | 0.00 | - | 10 | 0 |
| 42.19 | 0.00 | - | 11 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.