salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 113 | 368 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 27 | 72 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 5 | 315 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 98 | 2,463 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 27 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 11 | 57 | 2024-05-31 | 49.75 | 0.00 | - | - | 6 |
| 2.53 | 0.00 | - | 152 | 1,535 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 199 |
| 3.60 | 0.00 | - | 82 | 577 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 5.47 | 0.00 | - | 10 | 365 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 50 |
| 8.40 | 0.00 | - | 24 | 1,031 | 2024-09-20 | 48.89 | 0.00 | - | 1 | 60 |
| 10.06 | 0.00 | - | 4 | 30 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 12.52 | 0.00 | - | 4 | 71 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 2 |
| 14.25 | 0.00 | - | 14 | 656 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 17.10 | 0.00 | - | 25 | 1,877 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 485 |
| 19.70 | 0.00 | - | 86 | 117 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 27.40 | 0.00 | - | 122 | 292 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 41.10 | 0.00 | - | 1 | 594 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
| 44.25 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.