UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.02 +1.12 (+1.37%) GOLD FUTURES
2,344.20 -2.20 (-0.09%) DOW
38,498.35 +258.37 (+0.68%) Bitcoin GBP
53,622.86 +316.14 (+0.59%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 61 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 10 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 53 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 45 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.65 | 0.00 | - | 1 | 460 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 2 | 146 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 18.25 | +0.64 | +3.63% | 3 | 113 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.