UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,368.48 -239.32 (-0.45%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 360 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 16 | 50 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 160 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.73 | -0.19 | -6.51% | 3 | 366 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.65 | 0.00 | - | 1 | 558 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 13 | 139 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2,219 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 16.28 | -0.97 | -5.62% | 10 | 175 | 2026-01-16 | 109.65 | 0.00 | - | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 16 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.