salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.56 | 0.00 | - | 16 | 88 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 338 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 44 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 27 | 2025-06-20 | 125.10 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 3 | 25 | 2026-01-16 | - | - | - | - | - |
| 25.15 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.