UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,879.43 +678.44 (+1.33%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 3 | 176 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 18 | 49 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 4.40 | -0.05 | -1.12% | 3 | 170 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 8 | 24 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.