UK markets open in 3 hours 25 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,349.21 +147.94 (+0.86%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,319.80 -18.60 (-0.80%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,669.25 -1,765.42 (-3.30%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 327.51% |
| CRM250117C00100000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 203.32 | 195.50 | 200.00 | 0.00 | - | 1 | 120 | 145.24% |
| CRM250620C00100000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 181.34 | 179.00 | 184.00 | +0.34 | +0.19% | 1 | 6 | 71.58% |
| CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 181.50 | 186.50 | 0.00 | - | 4 | 15 | 65.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 151.95% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 95.70% |
| CRM250117P00100000 | 2024-04-04 10:08AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.58 | 0.00 | - | 1 | 295 | 52.20% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 51.98% |
| CRM260116P00100000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 1.21 | 0.60 | 2.19 | 0.00 | - | 5 | 229 | 47.50% |
© 2024 Yahoo. All rights reserved.