salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00105000 | 2023-03-01 10:41AM EDT | 2023-04-21 | 60.82 | 89.80 | 90.75 | 0.00 | - | - | 1 | 143.21% |
| CRM230519C00105000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 81.80 | 89.95 | 90.90 | 0.00 | - | - | 19 | 100.05% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 2023-06-16 | 84.09 | 90.20 | 91.45 | 0.00 | - | - | 39 | 85.96% |
| CRM230818C00105000 | 2023-03-01 11:11AM EDT | 2023-08-18 | 63.90 | 91.55 | 92.65 | 0.00 | - | - | 5 | 74.32% |
| CRM240119C00105000 | 2023-03-17 9:47AM EDT | 2024-01-19 | 86.65 | 94.25 | 96.25 | 0.00 | - | - | 188 | 64.30% |
| CRM240621C00105000 | 2023-03-21 12:38PM EDT | 2024-06-21 | 91.35 | 97.00 | 99.85 | 0.00 | - | - | 8 | 60.71% |
| CRM250117C00105000 | 2023-03-21 10:12AM EDT | 2025-01-17 | 94.90 | 101.00 | 103.60 | 0.00 | - | - | 13 | 57.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00105000 | 2023-03-06 10:32AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 212.50% |
| CRM230406P00105000 | 2023-03-07 4:23PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 20 | 137.50% |
| CRM230421P00105000 | 2023-03-28 3:34PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 163 | 84.38% |
| CRM230519P00105000 | 2023-03-28 1:42PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 1,810 | 58.59% |
| CRM230616P00105000 | 2023-03-24 1:24PM EDT | 2023-06-16 | 0.21 | 0.10 | 0.12 | 0.00 | - | - | 2,565 | 55.47% |
| CRM230818P00105000 | 2023-03-24 3:07PM EDT | 2023-08-18 | 0.56 | 0.35 | 0.40 | 0.00 | - | - | 246 | 49.76% |
| CRM240119P00105000 | 2023-03-24 2:36PM EDT | 2024-01-19 | 2.02 | 1.42 | 1.76 | 0.00 | - | 1 | 1,198 | 45.90% |
| CRM240621P00105000 | 2023-03-24 9:54AM EDT | 2024-06-21 | 3.55 | 2.72 | 3.00 | 0.00 | - | - | 6 | 42.52% |
| CRM250117P00105000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 5.75 | 4.35 | 4.55 | 0.00 | - | - | 102 | 39.55% |
© 2023 Yahoo. All rights reserved.
