UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.61
-0.75(-0.90%)
GOLD FUTURES
2,335.90
-6.20(-0.26%)
DOW
38,527.60
+23.91(+0.06%)
Bitcoin GBP
52,077.76
-1,540.57(-2.87%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

277.57

+0.89

(+0.32%)

As of 01:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:105.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRM240621C00105000	2023-11-30 11:58AM EDT	2024-06-21	143.27	159.20	162.45	-	5	14	0.00%
CRM240920C00105000	2024-04-16 1:25PM EDT	2024-09-20	176.17	172.65	173.95	-	1	4	76.47%
CRM250117C00105000	2023-10-18 11:28AM EDT	2025-01-17	110.60	122.50	125.45	-	9	18	0.00%
CRM250620C00105000	2023-10-11 10:17AM EDT	2025-06-20	115.14	0.00	0.00	-	1	2	0.00%
CRM260116C00105000	2023-12-27 2:55PM EDT	2026-01-16	172.76	184.00	188.50	-	1	2	75.53%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240517P00105000	2024-02-23 3:37PM EDT	2024-05-17	0.06	0.00	0.21	0.00	-	1	5	148.05%
CRM240621P00105000	2023-11-30 10:54AM EDT	2024-06-21	0.15	0.00	0.24	0.00	-	15	82	95.70%
CRM240920P00105000	2024-02-21 2:27PM EDT	2024-09-20	0.21	0.00	0.27	0.00	-	2	38	60.84%
CRM250117P00105000	2024-04-22 3:15PM EDT	2025-01-17	0.35	0.15	0.59	0.00	-	6	113	51.66%
CRM250620P00105000	2024-03-12 3:07PM EDT	2025-06-20	0.72	0.07	1.22	0.00	-	2	104	49.73%
CRM260116P00105000	2024-04-24 10:41AM EDT	2026-01-16	1.43	1.05	1.79	+0.21	+17.21%	3	52	43.71%