salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00110000 | 2022-07-06 12:13PM EDT | 2023-06-16 | 71.40 | 86.40 | 87.55 | 0.00 | - | - | 18 | 112.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00110000 | 2022-08-09 2:16PM EDT | 2023-06-16 | 4.05 | 3.60 | 3.75 | 0.00 | - | 120 | 143 | 97.78% |
| CRM240119P00110000 | 2022-07-29 3:42PM EDT | 2024-01-19 | 6.40 | 6.05 | 6.35 | 0.00 | - | - | 264 | 60.16% |
© 2023 Yahoo. All rights reserved.
