salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117C00115000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 120.90 | 142.65 | 147.30 | 0.00 | - | 10 | 101 | 0.00% |
| CRM250620C00115000 | 2024-05-30 10:45AM EDT | 2025-06-20 | 109.00 | 145.00 | 150.00 | 0.00 | - | 1 | 3 | 55.73% |
| CRM260116C00115000 | 2024-06-11 11:12AM EDT | 2026-01-16 | 135.70 | 144.55 | 148.00 | 0.00 | - | 1 | 10 | 30.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00115000 | 2024-07-17 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 11 | 84.47% |
| CRM250117P00115000 | 2024-07-25 2:36PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.47 | 0.00 | - | 4 | 210 | 54.15% |
| CRM250620P00115000 | 2024-06-20 3:54PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.14 | 0.00 | - | 5 | 41 | 48.54% |
| CRM260116P00115000 | 2024-07-05 10:58AM EDT | 2026-01-16 | 1.17 | 0.82 | 2.25 | 0.00 | - | 8 | 53 | 43.42% |
© 2024 Yahoo. All rights reserved.