UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001150002022-11-09 11:07AM EST2022-12-0930.5538.2039.200.00-2283.89%
CRM221216C001150002022-11-15 2:57PM EST2022-12-1649.4338.6039.250.00-12075.59%
CRM221223C001150002022-11-18 2:44PM EST2022-12-2333.3938.7539.900.00-1073.78%
CRM230120C001150002022-11-15 11:38AM EST2023-01-2050.6040.0040.600.00-2091062.89%
CRM230217C001150002022-11-25 10:39AM EST2023-02-1741.4741.3541.90+7.35+21.54%2060.71%
CRM230317C001150002022-11-17 9:30AM EST2023-03-1741.8042.8543.450.00-20060.60%
CRM230519C001150002022-11-16 1:22PM EST2023-05-1949.4545.3046.100.00-2058.08%
CRM230616C001150002022-11-18 10:17AM EST2023-06-1642.8546.5047.300.00-3057.87%
CRM240119C001150002022-11-25 10:45AM EST2024-01-1954.4553.7054.70+2.80+5.42%2055.81%
CRM250117C001150002022-11-18 10:17AM EST2025-01-1759.1562.0564.650.00-4054.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001150002022-11-25 12:52PM EST2022-12-020.050.020.05-0.04-44.44%12084.38%
CRM221209P001150002022-11-25 12:16PM EST2022-12-090.130.110.17-0.12-48.00%113671.88%
CRM221216P001150002022-11-25 10:52AM EST2022-12-160.300.250.35-0.14-31.82%20066.60%
CRM221223P001150002022-11-21 12:26PM EST2022-12-231.200.410.600.00-2063.72%
CRM221230P001150002022-11-23 2:44PM EST2022-12-300.710.480.750.00-2059.40%
CRM230120P001150002022-11-25 12:44PM EST2023-01-201.131.101.22-0.18-13.74%36054.52%
CRM230217P001150002022-11-22 3:44PM EST2023-02-172.451.811.940.00-10050.78%
CRM230317P001150002022-11-25 10:10AM EST2023-03-173.102.933.050.00-1050.96%
CRM230519P001150002022-11-25 11:05AM EST2023-05-194.454.404.65-0.40-8.25%4047.89%
CRM230616P001150002022-11-25 10:15AM EST2023-06-165.355.155.35-1.05-16.41%1047.03%
CRM240119P001150002022-11-25 10:32AM EST2024-01-199.158.909.35-0.70-7.11%2042.04%
CRM250117P001150002022-11-22 3:42PM EST2025-01-1714.4013.0514.500.00-1038.83%