UK markets close in 4 hours 26 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.68+2.87 (+1.05%)
At close: 04:00PM EDT
277.69 +1.01 (+0.37%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517C001150002023-10-25 1:17PM EDT2024-05-1786.45111.60113.650.00--00.00%
CRM240621C001150002023-08-31 11:12AM EDT2024-06-21114.5092.6594.450.00-120.00%
CRM250117C001150002023-12-29 3:44PM EDT2025-01-17155.20177.15181.250.00-1105117.09%
CRM250620C001150002023-12-04 12:18PM EDT2025-06-20146.19143.60148.200.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517P001150002024-01-05 11:39AM EDT2024-05-170.100.000.230.00-25135.74%
CRM240621P001150002024-02-26 10:58AM EDT2024-06-210.120.000.150.00-17482.62%
CRM240920P001150002024-04-12 11:04AM EDT2024-09-200.080.000.000.00-2025.00%
CRM250117P001150002024-03-18 9:37AM EDT2025-01-170.440.230.870.00-3021453.59%
CRM250620P001150002024-03-19 12:24PM EDT2025-06-200.880.701.450.00-23546.84%
CRM260116P001150002024-03-11 3:14PM EDT2026-01-162.050.832.770.00-1643.76%