UK Markets open in 8 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.26+1.20 (+0.63%)
At close: 04:00PM EDT
191.69 +0.43 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001150002022-07-25 12:18PM EDT2023-06-1670.2579.2080.150.00--9289.53%
CRM240119C001150002022-08-05 10:51AM EDT2024-01-1988.5583.5585.300.00-212962.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P001150002022-08-09 3:16PM EDT2023-06-164.554.154.350.00-19515695.61%
CRM240119P001150002022-08-03 11:12AM EDT2024-01-196.606.957.150.00-547159.09%