UK Markets open in 3 hrs 48 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.13-0.35 (-0.27%)
At close: 04:00PM EST
129.80 -0.33 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001200002022-08-10 11:03AM EST2022-12-1672.0069.3070.10+72.00+16.13%1101945.65%
CRM230120C001200002022-07-29 1:41PM EST2023-01-2067.8070.4571.250.00-3392416.54%
CRM230217C001200002022-08-09 12:43PM EST2023-02-1766.8671.3572.100.00-33329.32%
CRM230616C001200002022-08-03 9:16AM EST2023-06-1677.9074.9575.800.00-4140214.78%
CRM240119C001200002022-07-22 2:29PM EST2024-01-1977.0080.1581.400.00--214161.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P001200002022-08-11 12:48PM EST2022-12-161.621.581.74-0.05-2.99%121,55471.00%
CRM230120P001200002022-08-08 1:08PM EST2023-01-202.072.182.310.00-273,54935.55%
CRM230217P001200002022-08-09 10:59AM EST2023-02-173.202.802.920.00-13431.04%
CRM230616P001200002022-08-11 10:03AM EST2023-06-164.554.855.00-0.80-14.95%28825.59%
CRM240119P001200002022-08-04 10:27AM EST2024-01-197.607.808.050.00-122023.75%