CRM - salesforce.com, inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C001200002023-05-18 10:10AM EDT2023-06-1690.9795.0096.600.00-2203123.14%
CRM230818C001200002023-04-03 12:47PM EDT2023-08-1879.3875.6576.050.00-1280.00%
CRM230915C001200002023-05-12 9:55AM EDT2023-09-1585.5496.4098.800.00-2573.66%
CRM231117C001200002023-05-01 2:13PM EDT2023-11-1782.7098.70100.400.00-23269.63%
CRM240119C001200002023-05-26 9:36AM EDT2024-01-1999.00100.25101.85+6.47+6.99%164665.53%
CRM240621C001200002023-05-01 2:13PM EDT2024-06-2188.45104.45106.000.00-21761.89%
CRM250117C001200002023-05-26 3:25PM EDT2025-01-17110.42108.65111.65+12.02+12.22%628058.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001200002023-05-10 3:26PM EDT2023-06-020.050.000.070.00-1718167.97%
CRM230616P001200002023-05-18 3:33PM EDT2023-06-160.020.010.190.00-11,693103.52%
CRM230630P001200002023-05-26 9:47AM EDT2023-06-300.100.000.180.00-2278.32%
CRM230721P001200002023-05-26 1:46PM EDT2023-07-210.070.000.19-0.01-12.50%6561.91%
CRM230818P001200002023-05-11 9:52AM EDT2023-08-180.410.160.250.00-132455.66%
CRM230915P001200002023-05-26 12:52PM EDT2023-09-150.400.320.51-0.08-16.67%13353.47%
CRM231117P001200002023-05-26 9:30AM EDT2023-11-170.980.741.01+0.13+15.29%18349.95%
CRM240119P001200002023-05-26 3:14PM EDT2024-01-191.551.451.64-0.17-9.88%142,69647.34%
CRM240621P001200002023-05-26 3:08PM EDT2024-06-213.153.103.25-0.40-11.27%12343.54%
CRM250117P001200002023-05-23 12:57PM EDT2025-01-175.605.055.600.00-143441.16%