UK markets open in 6 hours 16 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.68+2.87 (+1.05%)
At close: 04:00PM EDT
277.46 +0.78 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517C001250002023-10-25 1:53PM EDT2024-05-1776.20102.05104.700.00--00.00%
CRM240621C001250002024-04-16 3:26PM EDT2024-06-21154.80151.85154.150.00-8225112.60%
CRM240920C001250002023-12-15 1:05PM EDT2024-09-20141.30149.55153.450.00-5574.76%
CRM250117C001250002024-02-20 11:27AM EDT2025-01-17168.01186.85190.400.00-260154.18%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45135.30139.900.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517P001250002024-01-05 11:41AM EDT2024-05-170.130.000.230.00-22123.63%
CRM240621P001250002024-03-04 10:30AM EDT2024-06-210.050.000.240.00-1025779.30%
CRM240920P001250002024-04-12 11:03AM EDT2024-09-200.140.050.330.00-2752.54%
CRM250117P001250002024-04-23 12:14PM EDT2025-01-170.600.300.70-0.10-14.29%591,31247.22%
CRM250620P001250002023-11-30 11:51AM EDT2025-06-202.160.675.000.00-253956.75%
CRM260116P001250002024-02-29 3:51PM EDT2026-01-162.411.012.390.00-53638.79%