UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
285.98 +0.37 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001250002024-04-16 3:26PM EDT2024-06-21154.80159.15162.700.00-8225119.92%
CRM240920C001250002023-12-15 1:05PM EDT2024-09-20141.30149.55153.450.00-550.00%
CRM250117C001250002024-05-15 10:17AM EDT2025-01-17160.95163.50166.450.00-16073.77%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45135.30139.900.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001250002024-03-04 10:30AM EDT2024-06-210.050.000.240.00-10257106.45%
CRM240920P001250002024-05-10 1:19PM EDT2024-09-200.050.000.300.00-21157.52%
CRM250117P001250002024-05-17 2:36PM EDT2025-01-170.340.130.45-0.01-2.86%21,37147.68%
CRM250620P001250002023-11-30 11:51AM EDT2025-06-202.160.675.000.00-253952.15%
CRM260116P001250002024-05-17 9:30AM EDT2026-01-162.290.903.15+0.11+5.05%33943.24%