salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00125000 | 2024-07-10 2:14PM EDT | 2024-09-20 | 125.50 | 138.00 | 140.40 | 0.00 | - | 5 | 15 | 112.55% |
| CRM241018C00125000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 113.40 | 128.50 | 132.55 | 0.00 | - | - | 2 | 0.00% |
| CRM241115C00125000 | 2024-06-27 9:45AM EDT | 2024-11-15 | 126.04 | 137.50 | 140.70 | 0.00 | - | 5 | 5 | 78.49% |
| CRM250117C00125000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 136.20 | 139.70 | 142.10 | 0.00 | - | 1 | 60 | 75.20% |
| CRM250221C00125000 | 2024-07-16 12:50PM EDT | 2025-02-21 | 135.00 | 140.10 | 143.75 | 0.00 | - | - | 1 | 73.64% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 134.55 | 139.00 | 0.00 | - | - | 1 | 45.09% |
| CRM260116C00125000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 144.75 | 144.50 | 149.00 | 0.00 | - | 1 | 1 | 57.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00125000 | 2024-06-20 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.06 | 0.00 | - | 2 | 25 | 93.90% |
| CRM241018P00125000 | 2024-06-25 10:10AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.32 | 0.00 | - | 2 | 1 | 65.23% |
| CRM241115P00125000 | 2024-07-22 1:17PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.33 | 0.00 | - | 2 | 4 | 57.13% |
| CRM241220P00125000 | 2024-07-26 11:31AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.44 | -0.06 | -24.00% | 2 | 8 | 52.54% |
| CRM250117P00125000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.50 | 0.00 | - | 2 | 1,379 | 50.64% |
| CRM250221P00125000 | 2024-07-16 2:23PM EDT | 2025-02-21 | 0.16 | 0.00 | 0.73 | 0.00 | - | - | 5 | 51.06% |
| CRM250321P00125000 | 2024-06-24 12:27PM EDT | 2025-03-21 | 0.61 | 0.24 | 0.83 | 0.00 | - | 1 | 4 | 49.02% |
| CRM250620P00125000 | 2024-07-18 1:39PM EDT | 2025-06-20 | 0.95 | 0.37 | 1.43 | 0.00 | - | 5 | 44 | 46.07% |
| CRM260116P00125000 | 2024-07-08 1:57PM EDT | 2026-01-16 | 1.80 | 1.25 | 2.93 | 0.00 | - | 40 | 90 | 42.00% |
| CRM260618P00125000 | 2024-06-18 10:14AM EDT | 2026-06-18 | 4.30 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 43.65% |
| CRM261218P00125000 | 2024-07-19 3:57PM EDT | 2026-12-18 | 4.55 | 4.00 | 5.00 | 0.00 | - | 7 | 12 | 37.80% |
© 2024 Yahoo. All rights reserved.