UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,939.00 -43.80 (-2.21%) DOW
32,482.33 +237.75 (+0.74%) BTC-GBP
23,040.55 +120.63 (+0.53%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00125000 | 2022-07-21 9:43AM EDT | 2023-06-16 | 68.05 | 70.30 | 71.75 | 0.00 | - | - | 27 | 96.75% |
| CRM240119C00125000 | 2022-08-08 3:34PM EDT | 2024-01-19 | 79.49 | 76.20 | 77.55 | 0.00 | - | - | 93 | 66.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00125000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 5.35 | 5.55 | 5.70 | -0.40 | -6.96% | 1 | 869 | 85.99% |
| CRM240119P00125000 | 2022-08-08 10:41AM EDT | 2024-01-19 | 8.05 | 8.75 | 9.00 | 0.00 | - | 487 | 1,178 | 55.05% |
© 2023 Yahoo. All rights reserved.
