Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230217C00130000 | 2022-08-09 12:43PM EST | 2023-02-17 | 58.21 | 62.55 | 63.65 | 0.00 | - | 3 | 3 | 303.33% |
CRM230616C00130000 | 2022-08-10 8:56AM EST | 2023-06-16 | 68.50 | 66.85 | 67.65 | +13.88 | +25.41% | 10 | 90 | 114.80% |
CRM240119C00130000 | 2022-08-08 10:14AM EST | 2024-01-19 | 78.00 | 72.40 | 73.85 | 0.00 | - | 6 | 142 | 82.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230217P00130000 | 2022-08-11 12:22PM EST | 2023-02-17 | 3.80 | 3.90 | 4.05 | +0.45 | +13.43% | 30 | 3,171 | 149.61% |
CRM230616P00130000 | 2022-08-10 2:51PM EST | 2023-06-16 | 6.05 | 6.35 | 6.60 | -0.50 | -7.63% | 1 | 1,187 | 60.36% |
CRM240119P00130000 | 2022-08-11 9:18AM EST | 2024-01-19 | 9.20 | 9.75 | 10.05 | +0.20 | +2.22% | 3 | 904 | 45.39% |