UK Markets open in 2 hrs 25 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.64+2.82 (+1.64%)
At close: 04:00PM EST
172.48 -2.16 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C001300002022-08-09 12:43PM EST2023-02-1758.2162.5563.650.00-33303.33%
CRM230616C001300002022-08-10 8:56AM EST2023-06-1668.5066.8567.65+13.88+25.41%1090114.80%
CRM240119C001300002022-08-08 10:14AM EST2024-01-1978.0072.4073.850.00-614282.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P001300002022-08-11 12:22PM EST2023-02-173.803.904.05+0.45+13.43%303,171149.61%
CRM230616P001300002022-08-10 2:51PM EST2023-06-166.056.356.60-0.50-7.63%11,18760.36%
CRM240119P001300002022-08-11 9:18AM EST2024-01-199.209.7510.05+0.20+2.22%390445.39%