UK Markets open in 2 hrs 25 mins
NIKKEI 225
27,495.85 +93.80 (+0.34%) HANG SENG
21,564.60 -393.76 (-1.79%) CRUDE OIL
75.63 -0.25 (-0.33%) GOLD FUTURES
1,928.40 -2.40 (-0.12%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,267.82 -371.31 (-1.89%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00130000 | 2022-08-09 12:43PM EST | 2023-02-17 | 58.21 | 62.55 | 63.65 | 0.00 | - | 3 | 3 | 303.33% |
| CRM230616C00130000 | 2022-08-10 8:56AM EST | 2023-06-16 | 68.50 | 66.85 | 67.65 | +13.88 | +25.41% | 10 | 90 | 114.80% |
| CRM240119C00130000 | 2022-08-08 10:14AM EST | 2024-01-19 | 78.00 | 72.40 | 73.85 | 0.00 | - | 6 | 142 | 82.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00130000 | 2022-08-11 12:22PM EST | 2023-02-17 | 3.80 | 3.90 | 4.05 | +0.45 | +13.43% | 30 | 3,171 | 149.61% |
| CRM230616P00130000 | 2022-08-10 2:51PM EST | 2023-06-16 | 6.05 | 6.35 | 6.60 | -0.50 | -7.63% | 1 | 1,187 | 60.36% |
| CRM240119P00130000 | 2022-08-11 9:18AM EST | 2024-01-19 | 9.20 | 9.75 | 10.05 | +0.20 | +2.22% | 3 | 904 | 45.39% |
© 2023 Yahoo. All rights reserved.
