UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.62-8.55 (-4.50%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C001300002022-07-27 10:20AM EDT2022-08-1947.2659.8560.450.00--4252.61%
CRM220826C001300002022-07-29 10:03AM EDT2022-08-2652.2959.0061.250.00--1197.22%
CRM220916C001300002022-07-22 2:10PM EDT2022-09-1652.7460.6061.250.00-122139.40%
CRM221021C001300002022-07-27 3:49PM EDT2022-10-2153.8061.6062.400.00--31106.37%
CRM221216C001300002022-07-15 9:45AM EDT2022-12-1641.3563.9065.050.00--1088.95%
CRM230120C001300002022-07-26 2:02PM EDT2023-01-2048.4065.0565.400.00-312581.24%
CRM230616C001300002022-07-18 11:29AM EDT2023-06-1654.6269.7570.600.00--9069.77%
CRM240119C001300002022-07-18 10:51AM EDT2024-01-1959.0575.5076.800.00-614863.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220812P001300002022-08-02 1:05PM EDT2022-08-120.030.000.03+0.02+200.00%1022114.84%
CRM220819P001300002022-08-02 1:42PM EDT2022-08-190.020.030.04-0.09-81.82%381,01975.78%
CRM220826P001300002022-08-02 10:10AM EDT2022-08-260.300.140.230.00-14573.44%
CRM220902P001300002022-07-28 11:00AM EDT2022-09-020.580.180.370.00--566.31%
CRM220916P001300002022-07-29 3:36PM EDT2022-09-160.580.470.65-0.11-15.94%263460.35%
CRM221021P001300002022-08-03 1:11PM EDT2022-10-211.121.061.16-0.36-24.32%1629550.72%
CRM221118P001300002022-08-01 11:13AM EDT2022-11-181.621.651.69-0.23-12.43%174047.94%
CRM221216P001300002022-08-02 11:57AM EDT2022-12-162.912.472.530.00-642647.50%
CRM230120P001300002022-08-01 2:09PM EDT2023-01-203.603.003.100.00-991344.85%
CRM230217P001300002022-08-02 9:58AM EDT2023-02-174.603.653.800.00-13244.30%
CRM230616P001300002022-08-02 12:59PM EDT2023-06-166.005.856.10-0.34-5.36%101,17741.33%
CRM240119P001300002022-08-03 2:28PM EDT2024-01-199.439.259.55-0.87-8.45%47042838.31%