salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.26 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 0 |
| 172.00 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 39 |
| 147.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 3 |
| 148.69 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 0 |
| 175.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 0 |
| 134.65 | 0.00 | - | - | 0 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 0 |
| 189.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.