UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.68+2.87 (+1.05%)
At close: 04:00PM EDT
278.90 +2.22 (+0.80%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517C001350002024-02-27 2:25PM EDT2024-05-17163.88165.00169.400.00-19386.08%
CRM240621C001350002023-10-23 3:48PM EDT2024-06-2174.9093.2595.900.00-1230.00%
CRM250117C001350002024-02-29 10:30AM EDT2025-01-17171.93169.50174.000.00-469127.42%
CRM250620C001350002023-10-19 9:46AM EDT2025-06-2089.0599.60103.850.00-120.00%
CRM260116C001350002023-10-13 10:07AM EDT2026-01-1695.3899.50102.400.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240517P001350002024-01-05 11:43AM EDT2024-05-170.140.010.250.00-211111.72%
CRM240621P001350002024-04-15 12:36PM EDT2024-06-210.100.010.210.00-286870.80%
CRM240816P001350002024-03-15 2:01PM EDT2024-08-160.190.030.280.00-2353.03%
CRM240920P001350002024-04-23 3:09PM EDT2024-09-200.160.120.40-0.08-33.33%2952.71%
CRM250117P001350002024-04-01 12:29PM EDT2025-01-170.650.581.130.00-131,22846.72%
CRM250620P001350002024-04-15 10:56AM EDT2025-06-201.691.003.200.00-204046.38%
CRM260116P001350002024-03-20 10:48AM EDT2026-01-162.752.854.750.00-11241.94%