CRM - salesforce.com, inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230609C00135000 | 2023-05-25 11:01AM EDT | 2023-06-09 | 74.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230616C00135000 | 2023-05-26 11:22AM EDT | 2023-06-16 | 80.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00135000 | 2023-05-31 2:04PM EDT | 2023-08-18 | 87.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230915C00135000 | 2023-05-18 2:26PM EDT | 2023-09-15 | 80.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231117C00135000 | 2023-05-31 12:33PM EDT | 2023-11-17 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00135000 | 2023-06-01 10:00AM EDT | 2024-01-19 | 83.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240621C00135000 | 2023-06-01 9:46AM EDT | 2024-06-21 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00135000 | 2023-06-01 11:43AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230602P00135000 | 2023-06-01 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM230609P00135000 | 2023-05-31 3:38PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230616P00135000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRM230623P00135000 | 2023-05-16 2:44PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM230630P00135000 | 2023-05-11 1:13PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM230721P00135000 | 2023-06-01 10:22AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRM230818P00135000 | 2023-06-01 10:40AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRM230915P00135000 | 2023-05-31 2:28PM EDT | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM231117P00135000 | 2023-06-01 12:59PM EDT | 2023-11-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CRM240119P00135000 | 2023-06-01 1:04PM EDT | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240621P00135000 | 2023-06-01 3:55PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117P00135000 | 2023-06-01 10:40AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.