salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00140000 | 2024-04-15 12:16PM EDT | 2024-04-19 | 139.93 | 130.60 | 133.45 | 0.00 | - | 1 | 4 | 622.66% |
| CRM240621C00140000 | 2024-02-06 3:48PM EDT | 2024-06-21 | 147.62 | 161.60 | 165.70 | 0.00 | - | 1 | 55 | 257.84% |
| CRM240816C00140000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 167.14 | 133.90 | 135.00 | 0.00 | - | - | 12 | 79.96% |
| CRM240920C00140000 | 2024-01-16 12:34PM EDT | 2024-09-20 | 134.05 | 156.00 | 157.65 | 0.00 | - | - | 2 | 146.72% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 125.26% |
| CRM250117C00140000 | 2024-02-23 4:16PM EDT | 2025-01-17 | 159.73 | 171.80 | 175.80 | 0.00 | - | 2 | 159 | 145.61% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 51.77% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00140000 | 2024-01-29 4:44PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 68 | 504.69% |
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 94.73% |
| CRM240621P00140000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 398 | 64.75% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 54.49% |
| CRM240816P00140000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.33 | 0.00 | - | 2 | 8 | 53.61% |
| CRM240920P00140000 | 2024-04-01 2:59PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.51 | 0.00 | - | 2 | 63 | 50.34% |
| CRM241220P00140000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.09 | 0.00 | - | 2 | 30 | 45.46% |
| CRM250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.98 | 0.70 | 1.65 | 0.00 | - | 1 | 2,666 | 46.68% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 38.39% |
| CRM260116P00140000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.70 | 3.80 | 3.95 | 0.00 | - | 1 | 21 | 37.42% |
© 2024 Yahoo. All rights reserved.