UK markets close in 6 hours 45 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.05 -1.33 (-0.44%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.500.00-102024-04-190.040.00-668
-----2024-05-170.160.00-10
147.620.00-1552024-06-210.060.00-20
-----2024-07-190.070.00-10
-----2024-08-160.120.00-20
134.050.00--22024-09-200.240.00-20
146.950.00-212024-12-200.620.00-10
159.730.00-21592025-01-170.680.00-10
103.250.00-6122025-06-201.970.00-10
129.250.00-102026-01-163.500.00-10