UK markets open in 1 hour 9 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C001450002022-08-17 11:24AM EDT2022-08-1942.500.000.000.00-100.00%
CRM220916C001450002022-08-16 10:40AM EDT2022-09-1642.800.000.000.00-100.00%
CRM221021C001450002022-07-21 9:37AM EDT2022-10-2142.300.000.000.00-100.00%
CRM221118C001450002022-07-21 10:31AM EDT2022-11-1841.900.000.000.00-200.00%
CRM221216C001450002022-06-21 12:58PM EDT2022-12-1634.2047.1548.100.00-31550.03%
CRM230120C001450002022-08-18 12:35PM EDT2023-01-2049.300.000.000.00-100.00%
CRM230217C001450002022-07-19 2:25PM EDT2023-02-1740.8050.7051.400.00-5750.81%
CRM230616C001450002022-07-27 10:21AM EDT2023-06-1647.990.000.000.00-100.00%
CRM240119C001450002022-08-15 2:21PM EDT2024-01-1966.850.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P001450002022-08-16 3:20PM EDT2022-08-190.020.000.000.00-66050.00%
CRM220826P001450002022-08-18 3:59PM EDT2022-08-260.110.000.000.00-6050.00%
CRM220902P001450002022-08-18 11:20AM EDT2022-09-020.340.000.000.00-2025.00%
CRM220909P001450002022-08-18 10:07AM EDT2022-09-090.400.000.000.00-1025.00%
CRM220916P001450002022-08-18 1:08PM EDT2022-09-160.680.000.000.00-8025.00%
CRM220923P001450002022-08-18 11:00AM EDT2022-09-230.920.000.000.00-2012.50%
CRM220930P001450002022-08-18 3:23PM EDT2022-09-301.070.000.000.00-13012.50%
CRM221021P001450002022-08-18 3:50PM EDT2022-10-211.680.000.000.00-5012.50%
CRM221118P001450002022-08-18 10:14AM EDT2022-11-182.760.000.000.00-2012.50%
CRM221216P001450002022-08-16 2:15PM EDT2022-12-163.750.000.000.00-1012.50%
CRM230120P001450002022-08-18 12:32PM EDT2023-01-204.900.000.000.00-306.25%
CRM230217P001450002022-08-10 10:23AM EDT2023-02-176.100.000.000.00-106.25%
CRM230616P001450002022-08-15 11:43AM EDT2023-06-168.800.000.000.00-106.25%
CRM240119P001450002022-08-03 10:20AM EDT2024-01-1913.100.000.000.00-206.25%