CRM - salesforce.com, inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602C001450002023-05-23 1:37PM EDT2023-06-0263.2169.8571.350.00-13141.02%
CRM230616C001450002023-05-25 2:58PM EDT2023-06-1665.4470.2571.750.00-133494.19%
CRM230721C001450002023-05-12 10:01AM EDT2023-07-2159.0071.2572.700.00-2369.92%
CRM230818C001450002023-05-17 3:56PM EDT2023-08-1867.0072.2573.450.00-16363.70%
CRM230915C001450002023-05-19 9:33AM EDT2023-09-1571.0873.1574.950.00-11561.74%
CRM231117C001450002023-05-24 9:42AM EDT2023-11-1769.2575.9576.850.00-91358.02%
CRM240119C001450002023-05-24 1:02PM EDT2024-01-1972.1578.1079.550.00-890556.42%
CRM240621C001450002023-05-10 10:47AM EDT2024-06-2173.1083.7085.150.00-84654.67%
CRM250117C001450002023-05-17 1:22PM EDT2025-01-1783.2790.2092.300.00-218653.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230602P001450002023-05-23 2:56PM EDT2023-06-020.030.000.080.00-16118.75%
CRM230616P001450002023-05-26 3:56PM EDT2023-06-160.140.040.24+0.04+40.00%111,50875.78%
CRM230623P001450002023-05-25 1:33PM EDT2023-06-230.120.000.240.00-1463.97%
CRM230630P001450002023-05-25 1:14PM EDT2023-06-300.190.010.290.00-1358.69%
CRM230721P001450002023-05-25 1:22PM EDT2023-07-210.400.280.410.00-285352.25%
CRM230818P001450002023-05-26 1:40PM EDT2023-08-180.700.630.79-0.11-13.58%157849.37%
CRM230915P001450002023-05-24 2:12PM EDT2023-09-151.481.211.420.00-211448.35%
CRM231117P001450002023-05-26 12:28PM EDT2023-11-172.212.172.33-0.32-12.65%27643.62%
CRM240119P001450002023-05-26 11:41AM EDT2024-01-193.303.253.50-0.65-16.46%83,12241.88%
CRM240621P001450002023-05-26 11:26AM EDT2024-06-216.055.906.25-0.50-7.63%138839.38%
CRM250117P001450002023-05-26 3:08PM EDT2025-01-179.259.059.55-0.40-4.15%117437.35%