UK markets open in 1 hour 38 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001450002024-04-29 10:28AM EDT2024-06-21130.630.000.000.00-100.00%
CRM240920C001450002024-04-19 10:12AM EDT2024-09-20129.37140.75145.000.00-88131.63%
CRM241018C001450002024-04-29 10:28AM EDT2024-10-18133.140.000.000.00--00.00%
CRM241115C001450002024-05-20 10:45AM EDT2024-11-15145.590.000.000.00--00.00%
CRM250117C001450002024-04-11 2:47PM EDT2025-01-17161.00136.00137.600.00-119376.86%
CRM260116C001450002024-04-02 9:30AM EDT2026-01-16166.50138.50143.500.00-3755.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001450002024-03-12 11:06AM EDT2024-06-210.190.020.230.00-246098.83%
CRM240719P001450002024-05-02 3:01PM EDT2024-07-190.070.000.000.00-2025.00%
CRM240816P001450002024-05-02 2:28PM EDT2024-08-160.180.000.000.00-2025.00%
CRM240920P001450002024-05-24 1:52PM EDT2024-09-200.210.000.000.00-2025.00%
CRM241018P001450002024-05-22 9:51AM EDT2024-10-180.170.000.000.00-2025.00%
CRM241115P001450002024-05-21 1:38PM EDT2024-11-150.270.000.000.00-2025.00%
CRM241220P001450002024-05-22 2:29PM EDT2024-12-200.490.000.000.00-2012.50%
CRM250117P001450002024-05-14 11:03AM EDT2025-01-170.420.000.000.00-38012.50%
CRM250321P001450002024-05-24 10:03AM EDT2025-03-211.780.000.000.00-10012.50%
CRM250620P001450002024-05-23 3:58PM EDT2025-06-201.740.000.000.00-1012.50%
CRM260116P001450002024-05-24 1:08PM EDT2026-01-163.650.000.000.00-1012.50%