UK markets open in 1 hour 9 minutes
NIKKEI 225
28,924.83 -17.31 (-0.06%) HANG SENG
19,795.21 +31.30 (+0.16%) CRUDE OIL
90.14 -0.36 (-0.40%) GOLD FUTURES
1,767.30 -3.90 (-0.22%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,145.20 -614.52 (-3.11%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00145000 | 2022-08-17 11:24AM EDT | 2022-08-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00145000 | 2022-08-16 10:40AM EDT | 2022-09-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00145000 | 2022-07-21 9:37AM EDT | 2022-10-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00145000 | 2022-07-21 10:31AM EDT | 2022-11-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216C00145000 | 2022-06-21 12:58PM EDT | 2022-12-16 | 34.20 | 47.15 | 48.10 | 0.00 | - | 3 | 15 | 50.03% |
| CRM230120C00145000 | 2022-08-18 12:35PM EDT | 2023-01-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230217C00145000 | 2022-07-19 2:25PM EDT | 2023-02-17 | 40.80 | 50.70 | 51.40 | 0.00 | - | 5 | 7 | 50.81% |
| CRM230616C00145000 | 2022-07-27 10:21AM EDT | 2023-06-16 | 47.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00145000 | 2022-08-15 2:21PM EDT | 2024-01-19 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00145000 | 2022-08-16 3:20PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CRM220826P00145000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRM220902P00145000 | 2022-08-18 11:20AM EDT | 2022-09-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM220909P00145000 | 2022-08-18 10:07AM EDT | 2022-09-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220916P00145000 | 2022-08-18 1:08PM EDT | 2022-09-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRM220923P00145000 | 2022-08-18 11:00AM EDT | 2022-09-23 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM220930P00145000 | 2022-08-18 3:23PM EDT | 2022-09-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM221021P00145000 | 2022-08-18 3:50PM EDT | 2022-10-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM221118P00145000 | 2022-08-18 10:14AM EDT | 2022-11-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221216P00145000 | 2022-08-16 2:15PM EDT | 2022-12-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230120P00145000 | 2022-08-18 12:32PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM230217P00145000 | 2022-08-10 10:23AM EDT | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM230616P00145000 | 2022-08-15 11:43AM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240119P00145000 | 2022-08-03 10:20AM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
