salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00145000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 100.25 | 110.05 | 111.40 | 0.00 | - | 8 | 4 | 0.00% |
| CRM241018C00145000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 74.70 | 112.00 | 116.50 | 0.00 | - | 4 | 3 | 0.00% |
| CRM241115C00145000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 131.30 | 112.55 | 117.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRM250117C00145000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 89.85 | 108.30 | 109.85 | 0.00 | - | 1 | 191 | 0.00% |
| CRM250321C00145000 | 2024-07-03 10:31AM EDT | 2025-03-21 | 120.35 | 121.00 | 125.40 | 0.00 | - | 5 | 5 | 61.90% |
| CRM250620C00145000 | 2024-07-23 10:43AM EDT | 2025-06-20 | 118.90 | 123.00 | 127.00 | 0.00 | - | 1 | 1 | 57.46% |
| CRM260116C00145000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 113.79 | 128.10 | 132.50 | 0.00 | - | 2 | 9 | 54.43% |
| CRM261218C00145000 | 2024-06-14 1:42PM EDT | 2026-12-18 | 108.98 | 125.50 | 130.50 | 0.00 | - | - | 9 | 42.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00145000 | 2024-06-05 3:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 9 | 104.10% |
| CRM240920P00145000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.26 | 0.00 | - | 2 | 74 | 63.18% |
| CRM241018P00145000 | 2024-07-25 9:43AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.34 | 0.00 | - | 2 | 35 | 54.30% |
| CRM241115P00145000 | 2024-07-25 3:47PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.43 | 0.00 | - | 2 | 18 | 52.59% |
| CRM241220P00145000 | 2024-07-24 2:01PM EDT | 2024-12-20 | 0.61 | 0.22 | 0.80 | 0.00 | - | 2 | 36 | 50.84% |
| CRM250117P00145000 | 2024-07-23 10:39AM EDT | 2025-01-17 | 0.55 | 0.36 | 0.85 | 0.00 | - | 2 | 169 | 47.10% |
| CRM250221P00145000 | 2024-07-18 2:29PM EDT | 2025-02-21 | 0.77 | 0.34 | 1.05 | 0.00 | - | 2 | 3 | 44.69% |
| CRM250321P00145000 | 2024-06-27 11:53AM EDT | 2025-03-21 | 1.03 | 0.60 | 1.25 | 0.00 | - | 1 | 62 | 43.41% |
| CRM250620P00145000 | 2024-07-10 3:16PM EDT | 2025-06-20 | 1.76 | 1.00 | 2.52 | 0.00 | - | 1 | 215 | 42.91% |
| CRM260116P00145000 | 2024-07-25 3:57PM EDT | 2026-01-16 | 3.90 | 2.55 | 3.85 | 0.00 | - | 1 | 78 | 37.27% |
| CRM260618P00145000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 7.70 | 3.30 | 6.20 | 0.00 | - | 20 | 7 | 37.68% |
| CRM261218P00145000 | 2024-06-21 11:48AM EDT | 2026-12-18 | 8.25 | 6.00 | 9.35 | 0.00 | - | 2 | 21 | 38.33% |
© 2024 Yahoo. All rights reserved.