UK markets open in 3 hours 17 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.76-3.31 (-1.15%)
At close: 04:00PM EDT
283.66 -0.10 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240531C001550002024-05-14 9:30AM EDT2024-05-31122.82127.20130.800.00-11162.70%
CRM240607C001550002024-05-17 3:54PM EDT2024-06-07131.15127.30131.500.00-22144.24%
CRM240614C001550002024-05-14 9:30AM EDT2024-06-14122.89127.40130.200.00--185.16%
CRM240621C001550002024-05-14 12:42PM EDT2024-06-21120.84127.70130.900.00-1105103.91%
CRM240816C001550002024-05-14 12:42PM EDT2024-08-16122.15128.90132.450.00-11078.25%
CRM240920C001550002024-01-09 1:13PM EDT2024-09-20115.50141.45144.550.00--1118.06%
CRM250117C001550002024-03-22 9:48AM EDT2025-01-17160.87120.15124.250.00-31160.00%
CRM250321C001550002024-05-01 3:54PM EDT2025-03-21122.25133.50137.800.00-1158.11%
CRM250620C001550002024-04-05 9:30AM EDT2025-06-20149.70127.05131.000.00-1337.95%
CRM260116C001550002024-03-05 1:19PM EDT2026-01-16159.75152.00157.000.00-2768.61%
CRM261218C001550002024-04-29 3:00PM EDT2026-12-18143.26148.50153.500.00-4751.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P001550002024-04-26 10:47AM EDT2024-05-241.150.002.130.00-44375.20%
CRM240531P001550002024-05-21 12:45PM EDT2024-05-310.080.001.27-0.09-52.94%1150187.89%
CRM240621P001550002024-04-25 10:08AM EDT2024-06-210.150.000.140.00-378779.69%
CRM240719P001550002024-05-02 2:12PM EDT2024-07-190.120.010.250.00-21161.91%
CRM240816P001550002024-05-20 3:51PM EDT2024-08-160.030.000.280.00-2551.47%
CRM240920P001550002024-05-21 3:19PM EDT2024-09-200.170.090.410.00-22650.24%
CRM241018P001550002024-05-21 3:37PM EDT2024-10-180.330.130.34+0.02+6.45%2344.09%
CRM241115P001550002024-05-21 1:41PM EDT2024-11-150.430.190.53+0.04+10.26%2243.26%
CRM241220P001550002024-05-02 11:05AM EDT2024-12-201.050.410.790.00-2742.22%
CRM250117P001550002024-05-17 2:10PM EDT2025-01-170.850.540.970.00-11,03541.16%
CRM250321P001550002024-03-22 12:19PM EDT2025-03-211.341.854.300.00-22950.79%
CRM250620P001550002024-03-20 12:54PM EDT2025-06-202.303.253.450.00-64442.09%
CRM260116P001550002024-04-18 10:20AM EDT2026-01-165.402.364.250.00-173035.90%
CRM261218P001550002024-04-15 9:30AM EDT2026-12-188.006.209.900.00-53037.20%