UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,449.99 -1,852.40 (-3.48%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.59 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
| 113.00 | 0.00 | - | 1 | 246 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 495 |
| 114.50 | 0.00 | - | - | 11 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 1 | 13 |
| 129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.72 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 20 | 22 |
| 152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 5 | 23 |
| 125.85 | 0.00 | - | 1 | 239 | 2025-01-17 | 1.65 | -0.33 | -16.67% | 3 | 933 |
| - | - | - | - | - | 2025-03-21 | 1.91 | 0.00 | - | 20 | 20 |
| 154.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
| 132.50 | 0.00 | - | 20 | 77 | 2026-01-16 | 6.12 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.