UK markets open in 2 hours 27 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.32-4.83 (-1.61%)
At close: 04:00PM EDT
292.20 -2.12 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001650002024-03-22 2:40PM EDT2024-04-19144.890.000.000.00-500.00%
CRM240426C001650002024-04-04 9:44AM EDT2024-04-26135.860.000.000.00-100.00%
CRM240510C001650002024-04-04 9:44AM EDT2024-05-10136.500.000.000.00-100.00%
CRM240517C001650002024-03-01 11:32AM EDT2024-05-17151.04135.20139.500.00-19176.76%
CRM240621C001650002024-03-28 3:02PM EDT2024-06-21138.280.000.000.00-100.00%
CRM240816C001650002024-02-22 11:30AM EDT2024-08-16132.73144.50148.150.00-12119.95%
CRM240920C001650002024-02-12 10:48AM EDT2024-09-20129.68144.40147.950.00-1014105.54%
CRM250117C001650002024-02-13 4:01PM EDT2025-01-17126.51144.00148.900.00-1046980.34%
CRM250620C001650002024-02-09 12:09PM EDT2025-06-20144.75150.50154.900.00-1573.89%
CRM260116C001650002024-03-20 3:57PM EDT2026-01-16158.200.000.000.00-100.00%
CRM261218C001650002024-03-20 3:57PM EDT2026-12-18165.950.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001650002024-03-28 1:07PM EDT2024-04-190.040.000.000.00-1050.00%
CRM240517P001650002024-02-12 12:40PM EDT2024-05-170.170.000.220.00-22077.73%
CRM240621P001650002024-04-02 2:54PM EDT2024-06-210.150.000.000.00-2025.00%
CRM240719P001650002024-04-05 10:13AM EDT2024-07-190.130.000.000.00-2025.00%
CRM240816P001650002024-04-12 11:01AM EDT2024-08-160.250.000.00-0.07-21.87%2025.00%
CRM240920P001650002024-04-10 9:40AM EDT2024-09-200.410.000.000.00-16012.50%
CRM241018P001650002024-04-09 9:30AM EDT2024-10-181.360.000.000.00--012.50%
CRM241220P001650002024-03-01 1:18PM EDT2024-12-201.260.911.320.00-1340.92%
CRM250117P001650002024-04-08 10:24AM EDT2025-01-171.400.000.000.00-1012.50%
CRM250321P001650002024-03-04 12:40PM EDT2025-03-212.150.923.150.00-202042.32%
CRM250620P001650002024-01-29 10:30AM EDT2025-06-204.250.000.000.00-33912.50%
CRM260116P001650002024-04-12 12:02PM EDT2026-01-165.400.000.00-0.15-2.70%706.25%
CRM260618P001650002024-04-05 11:54AM EDT2026-06-187.000.000.000.00-106.25%
CRM261218P001650002024-03-11 2:33PM EDT2026-12-188.788.259.100.00-1133.84%