UK markets open in 2 hours 23 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.82+0.06 (+0.02%)
At close: 04:00PM EDT
284.50 +0.68 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001750002024-04-26 1:39PM EDT2024-06-21102.050.000.000.00-500.00%
CRM240719C001750002024-02-28 3:37PM EDT2024-07-19128.12126.70131.200.00--4168.90%
CRM240816C001750002024-03-11 11:50AM EDT2024-08-16133.48127.20128.950.00-12135.91%
CRM240920C001750002024-05-03 2:28PM EDT2024-09-20103.520.000.000.00-100.00%
CRM241115C001750002024-04-18 3:13PM EDT2024-11-15103.00113.15117.500.00--262.76%
CRM241220C001750002024-02-29 10:41AM EDT2024-12-20128.53131.20135.700.00-1197.27%
CRM250117C001750002024-05-15 10:17AM EDT2025-01-17114.040.000.000.00-100.00%
CRM250620C001750002024-02-09 10:30AM EDT2025-06-20135.91141.50146.450.00-3686.12%
CRM260116C001750002024-04-15 1:55PM EDT2026-01-16120.64128.65132.300.00-72054.13%
CRM261218C001750002024-03-15 9:30AM EDT2026-12-18152.40145.50150.500.00--159.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P001750002024-05-14 10:44AM EDT2024-05-240.010.000.000.00--050.00%
CRM240621P001750002024-05-14 11:03AM EDT2024-06-210.010.000.000.00-7025.00%
CRM240719P001750002024-05-21 2:13PM EDT2024-07-190.030.000.000.00-4025.00%
CRM240816P001750002024-05-21 2:02PM EDT2024-08-160.190.000.000.00-2025.00%
CRM240920P001750002024-05-21 2:23PM EDT2024-09-200.430.000.000.00-2012.50%
CRM241018P001750002024-05-13 3:04PM EDT2024-10-180.840.000.000.00-2012.50%
CRM241115P001750002024-05-21 3:51PM EDT2024-11-150.830.000.000.00-2012.50%
CRM241220P001750002024-05-22 3:14PM EDT2024-12-201.190.000.000.00-4012.50%
CRM250117P001750002024-05-21 9:51AM EDT2025-01-171.600.000.000.00-342012.50%
CRM250321P001750002024-04-22 3:36PM EDT2025-03-213.550.000.000.00-7012.50%
CRM250620P001750002024-04-15 11:48AM EDT2025-06-204.802.393.650.00-263935.60%
CRM260116P001750002024-04-19 1:55PM EDT2026-01-167.900.000.000.00-18586.25%
CRM261218P001750002024-05-21 3:12PM EDT2026-12-1811.000.000.000.00-106.25%