UK Markets open in 2 hrs 23 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.64+2.82 (+1.64%)
At close: 04:00PM EST
172.48 -2.16 (-1.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C001800002022-08-04 1:55PM EST2023-02-1729.1026.2526.750.00-513204.40%
CRM230616C001800002022-08-10 12:28PM EST2023-06-1633.7032.8533.30+1.85+5.81%831884.17%
CRM240119C001800002022-08-11 9:35AM EST2024-01-1944.4040.9542.05+5.95+15.47%133064.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P001800002022-08-09 1:55PM EST2023-02-1718.4516.4517.000.00-71996.96%
CRM230616P001800002022-08-09 1:50PM EST2023-06-1622.6720.9021.450.00-471,14743.65%
CRM240119P001800002022-08-11 12:11PM EST2024-01-1925.7526.1527.00+1.74+7.25%3011,15135.11%