UK Markets open in 2 hrs 23 mins
NIKKEI 225
27,492.95 +90.90 (+0.33%) HANG SENG
21,584.13 -374.23 (-1.70%) CRUDE OIL
75.64 -0.24 (-0.32%) GOLD FUTURES
1,928.60 -2.20 (-0.11%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,269.13 -363.13 (-1.85%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217C00180000 | 2022-08-04 1:55PM EST | 2023-02-17 | 29.10 | 26.25 | 26.75 | 0.00 | - | 5 | 13 | 204.40% |
| CRM230616C00180000 | 2022-08-10 12:28PM EST | 2023-06-16 | 33.70 | 32.85 | 33.30 | +1.85 | +5.81% | 8 | 318 | 84.17% |
| CRM240119C00180000 | 2022-08-11 9:35AM EST | 2024-01-19 | 44.40 | 40.95 | 42.05 | +5.95 | +15.47% | 1 | 330 | 64.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00180000 | 2022-08-09 1:55PM EST | 2023-02-17 | 18.45 | 16.45 | 17.00 | 0.00 | - | 7 | 19 | 96.96% |
| CRM230616P00180000 | 2022-08-09 1:50PM EST | 2023-06-16 | 22.67 | 20.90 | 21.45 | 0.00 | - | 47 | 1,147 | 43.65% |
| CRM240119P00180000 | 2022-08-11 12:11PM EST | 2024-01-19 | 25.75 | 26.15 | 27.00 | +1.74 | +7.25% | 301 | 1,151 | 35.11% |
© 2023 Yahoo. All rights reserved.
