UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,998.22 +1,629.57 (+3.30%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.37 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 313 |
| 123.14 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 209 |
| 99.40 | 0.00 | - | 1 | 311 | 2024-06-21 | 0.34 | 0.00 | - | 5 | 1,888 |
| 126.02 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 71 |
| 125.71 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 120 |
| 106.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 22 | 24 |
| 126.52 | 0.00 | - | - | 1 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 24 |
| 100.10 | -7.10 | -6.62% | 3 | 772 | 2025-01-17 | 3.28 | +0.28 | +9.33% | 2 | 1,811 |
| - | - | - | - | - | 2025-03-21 | 4.20 | +1.44 | +52.17% | 2 | 22 |
| 136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.63 | 0.00 | - | 1 | 228 |
| 137.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
| 144.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.