UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,162.79 -768.31 (-3.35%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00185000 | 2022-08-11 1:33PM EDT | 2023-06-16 | 31.05 | 30.25 | 30.80 | +3.70 | +13.53% | 2 | 576 | 78.89% |
| CRM240119C00185000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 39.30 | 38.50 | 39.40 | -1.42 | -3.49% | 1 | 1,058 | 54.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00185000 | 2022-08-10 2:06PM EDT | 2023-06-16 | 22.20 | 23.15 | 23.75 | -3.10 | -12.25% | 4 | 196 | 69.94% |
| CRM240119P00185000 | 2022-08-10 10:05AM EDT | 2024-01-19 | 27.75 | 28.40 | 29.05 | +1.65 | +6.32% | 1 | 607 | 45.82% |
© 2023 Yahoo. All rights reserved.
