UK markets open in 2 hours 20 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.32-4.83 (-1.61%)
At close: 04:00PM EDT
292.20 -2.12 (-0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001850002024-04-04 9:44AM EDT2024-04-19116.500.000.000.00-200.00%
CRM240503C001850002024-03-22 3:37PM EDT2024-05-03123.560.000.000.00-100.00%
CRM240517C001850002024-01-29 12:21PM EDT2024-05-17101.85116.20119.600.00-19152.62%
CRM240621C001850002024-03-26 3:18PM EDT2024-06-21123.750.000.000.00-100.00%
CRM240719C001850002024-03-27 12:01PM EDT2024-07-19117.130.000.000.00-100.00%
CRM240816C001850002024-02-26 12:37PM EDT2024-08-16121.21118.50122.250.00-676886.22%
CRM240920C001850002024-02-26 4:11PM EDT2024-09-20124.50119.55123.300.00-2978.80%
CRM241220C001850002024-03-14 9:41AM EDT2024-12-20131.91116.45118.600.00-1154.59%
CRM250117C001850002024-04-09 11:41AM EDT2025-01-17125.500.000.000.00-100.00%
CRM250620C001850002023-12-13 2:06PM EDT2025-06-2093.05104.70106.700.00-2100.00%
CRM260116C001850002024-04-08 3:52PM EDT2026-01-16138.000.000.000.00-100.00%
CRM261218C001850002024-03-15 9:30AM EDT2026-12-18145.53140.10143.000.00--150.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001850002024-03-26 2:09PM EDT2024-04-190.020.000.000.00-2050.00%
CRM240517P001850002024-04-12 1:01PM EDT2024-05-170.060.000.000.00-1025.00%
CRM240621P001850002024-03-25 10:23AM EDT2024-06-210.170.000.000.00-1025.00%
CRM240719P001850002024-03-14 2:09PM EDT2024-07-190.340.200.500.00-2345.90%
CRM240816P001850002024-04-04 2:15PM EDT2024-08-160.430.000.000.00-2012.50%
CRM240920P001850002024-04-12 9:30AM EDT2024-09-200.850.000.000.00-3012.50%
CRM241220P001850002024-02-29 2:46PM EDT2024-12-202.351.672.100.00-2437.42%
CRM250117P001850002024-04-08 1:49PM EDT2025-01-172.200.000.000.00-2012.50%
CRM250620P001850002024-03-19 9:53AM EDT2025-06-205.000.000.000.00-106.25%
CRM260116P001850002024-03-26 3:56PM EDT2026-01-167.170.000.000.00-406.25%
CRM261218P001850002024-03-12 9:52AM EDT2026-12-1812.0011.6512.300.00--131.99%