UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.280.00-1252024-04-190.040.00-2405
118.060.00-142024-05-170.030.00-4268
113.000.00-13992024-06-210.230.00-12,546
95.930.00--122024-07-190.440.00-24
120.400.00-182024-08-160.450.00-126
104.710.00-2302024-09-200.810.00-2151
122.500.00-2222024-12-202.360.00-147
126.350.00-27932025-01-172.55+0.06+2.41%63,749
-----2025-03-213.300.00-11
124.000.00-1432025-06-205.120.00-31208
129.080.00-1132026-01-169.000.00-4242
139.500.00--32026-12-1813.000.00--1