Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
119.28 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 405 |
118.06 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 268 |
113.00 | 0.00 | - | 1 | 399 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 2,546 |
95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 4 |
120.40 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 26 |
104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 151 |
122.50 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.36 | 0.00 | - | 1 | 47 |
126.35 | 0.00 | - | 2 | 793 | 2025-01-17 | 2.55 | +0.06 | +2.41% | 6 | 3,749 |
- | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 1 | 1 |
124.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 5.12 | 0.00 | - | 31 | 208 |
129.08 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 242 |
139.50 | 0.00 | - | - | 3 | 2026-12-18 | 13.00 | 0.00 | - | - | 1 |