UK markets open in 1 hour

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C001950002022-08-18 3:58PM EDT2022-08-190.040.000.000.00-563012.50%
CRM220826C001950002022-08-18 3:59PM EDT2022-08-263.900.000.000.00-41906.25%
CRM220902C001950002022-08-18 1:42PM EDT2022-09-024.700.000.000.00-3703.13%
CRM220909C001950002022-08-18 3:52PM EDT2022-09-095.150.000.000.00-103.13%
CRM220916C001950002022-08-18 3:25PM EDT2022-09-166.100.000.000.00-1703.13%
CRM220923C001950002022-08-18 3:22PM EDT2022-09-236.920.000.000.00-703.13%
CRM220930C001950002022-08-18 3:50PM EDT2022-09-307.450.000.000.00-803.13%
CRM221021C001950002022-08-18 2:10PM EDT2022-10-219.400.000.000.00-3201.56%
CRM221118C001950002022-08-18 1:18PM EDT2022-11-1811.500.000.000.00-801.56%
CRM221216C001950002022-08-17 11:27AM EDT2022-12-1614.650.000.000.00-401.56%
CRM230120C001950002022-08-18 3:57PM EDT2023-01-2016.600.000.000.00-3601.56%
CRM230217C001950002022-08-18 2:37PM EDT2023-02-1718.050.000.000.00-2201.56%
CRM230616C001950002022-08-09 11:32AM EDT2023-06-1623.200.000.000.00-100.78%
CRM240119C001950002022-08-16 1:41PM EDT2024-01-1935.780.000.000.00-1800.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P001950002022-08-18 3:43PM EDT2022-08-197.200.000.000.00-3500.00%
CRM220826P001950002022-08-17 11:33AM EDT2022-08-2611.410.000.000.00-3200.00%
CRM220902P001950002022-08-18 10:47AM EDT2022-09-0212.050.000.000.00-100.00%
CRM220909P001950002022-08-15 12:12PM EDT2022-09-0911.150.000.000.00-200.00%
CRM220916P001950002022-08-18 3:59PM EDT2022-09-1612.780.000.000.00-7600.00%
CRM220923P001950002022-08-18 10:53AM EDT2022-09-2313.920.000.000.00-100.00%
CRM220930P001950002022-08-18 12:18PM EDT2022-09-3014.190.000.000.00-100.00%
CRM221021P001950002022-08-18 1:26PM EDT2022-10-2116.090.000.000.00-700.00%
CRM221118P001950002022-08-18 9:43AM EDT2022-11-1818.000.000.000.00-200.00%
CRM221216P001950002022-08-18 3:24PM EDT2022-12-1619.550.000.000.00-100.00%
CRM230120P001950002022-08-18 2:32PM EDT2023-01-2021.550.000.000.00-2900.00%
CRM230217P001950002022-08-18 3:26PM EDT2023-02-1722.250.000.000.00-2300.00%
CRM230616P001950002022-08-15 1:50PM EDT2023-06-1626.190.000.000.00-100.00%
CRM240119P001950002022-08-18 3:52PM EDT2024-01-1933.150.000.000.00-700.00%