UK markets close in 3 hours 27 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.90-21.42 (-7.28%)
At close: 04:00PM EDT
273.73 +0.83 (+0.30%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001950002024-01-24 4:46PM EDT2024-04-1986.1598.80100.550.00-1166540.70%
CRM240517C001950002024-02-29 10:51AM EDT2024-05-17105.71105.50109.950.00-214227.11%
CRM240621C001950002024-04-04 11:10AM EDT2024-06-21107.690.000.000.00-12510.00%
CRM240719C001950002024-04-04 11:10AM EDT2024-07-19108.740.000.000.00-140.00%
CRM240816C001950002024-01-19 1:53PM EDT2024-08-1691.19101.35103.100.00-17103.38%
CRM240920C001950002024-04-05 11:21AM EDT2024-09-20110.000.000.000.00-1250.00%
CRM241115C001950002024-04-12 10:21AM EDT2024-11-15109.680.000.000.00-110.00%
CRM241220C001950002024-01-26 11:16AM EDT2024-12-2097.82109.05111.300.00-1185.26%
CRM250117C001950002024-03-13 12:01PM EDT2025-01-17121.95108.00111.700.00-226980.35%
CRM250620C001950002024-04-12 10:49AM EDT2025-06-20118.200.000.000.00-1140.00%
CRM260116C001950002024-03-05 12:12PM EDT2026-01-16131.91126.05131.000.00-11670.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001950002024-03-28 3:19PM EDT2024-04-190.030.000.000.00-1132350.00%
CRM240517P001950002024-03-25 1:45PM EDT2024-05-170.030.000.000.00-49525.00%
CRM240621P001950002024-04-12 2:17PM EDT2024-06-210.320.000.000.00-101,06712.50%
CRM240719P001950002024-04-15 3:12PM EDT2024-07-190.730.000.000.00-51612.50%
CRM240816P001950002024-04-15 2:46PM EDT2024-08-161.240.000.000.00-37512.50%
CRM240920P001950002024-04-15 3:58PM EDT2024-09-202.150.000.000.00-233012.50%
CRM241018P001950002024-04-15 10:10AM EDT2024-10-182.010.000.000.00-7812.50%
CRM241220P001950002024-04-15 2:05PM EDT2024-12-204.170.000.000.00-6356.25%
CRM250117P001950002024-04-15 3:31PM EDT2025-01-174.850.000.000.00-97716.25%
CRM250321P001950002024-04-15 1:34PM EDT2025-03-215.950.000.000.00-2061706.25%
CRM250620P001950002024-04-01 2:56PM EDT2025-06-205.450.000.000.00-13486.25%
CRM260116P001950002024-04-15 2:31PM EDT2026-01-1611.600.000.000.00-92626.25%
CRM261218P001950002024-03-12 11:40AM EDT2026-12-1814.0012.8514.300.00--228.24%