salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00215000 | 2024-04-04 9:44AM EDT | 2024-04-19 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240426C00215000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 82.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00215000 | 2024-04-01 10:07AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.