UK markets open in 4 hours 29 minutes
NIKKEI 225
37,757.75 -702.33 (-1.83%) HANG SENG
17,264.47 +63.20 (+0.37%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,603.38 -1,817.61 (-3.40%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 18 | 314 |
| 52.71 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 3 | 4 |
| 53.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 57.62 | 0.00 | - | 5 | 360 | 2024-05-17 | 0.11 | -0.27 | -71.05% | 2 | 426 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| 56.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | 0.00 | - | 5 | 23 |
| 60.31 | +4.47 | +8.01% | 50 | 1,597 | 2024-06-21 | 1.14 | -0.03 | -2.56% | 6 | 1,844 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 83 |
| 57.67 | 0.00 | - | 1 | 21 | 2024-08-16 | 2.40 | -0.23 | -8.75% | 1 | 141 |
| 58.50 | 0.00 | - | 1 | 806 | 2024-09-20 | 3.80 | -0.38 | -9.09% | 1 | 368 |
| 61.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.25 | -0.30 | -6.59% | 1 | 36 |
| 64.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 5.65 | 0.00 | - | 2 | 77 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 126 |
| 66.45 | 0.00 | - | 1 | 791 | 2025-01-17 | 7.70 | -0.51 | -6.21% | 3 | 2,268 |
| 73.38 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.75 | -1.35 | -12.16% | 1 | 93 |
| 80.10 | 0.00 | - | 9 | 224 | 2025-06-20 | 12.55 | 0.00 | - | 11 | 584 |
| 88.10 | 0.00 | - | 1 | 85 | 2026-01-16 | 17.85 | 0.00 | - | 9 | 64 |
| - | - | - | - | - | 2026-06-18 | 20.10 | 0.00 | - | - | 200 |
| 96.05 | 0.00 | - | 2 | 5 | 2026-12-18 | 22.49 | -0.16 | -0.71% | 10 | 33 |
© 2024 Yahoo. All rights reserved.