salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 34.00 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240524C00235000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00235000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607C00235000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00235000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM240517P00235000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CRM240524P00235000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240531P00235000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240607P00235000 | 2024-05-09 12:39PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240614P00235000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240628P00235000 | 2024-05-09 10:16AM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
© 2024 Yahoo. All rights reserved.