UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.55 -0.81 (-0.97%) GOLD FUTURES
2,337.10 -5.00 (-0.21%) DOW
38,500.42 -3.27 (-0.01%) Bitcoin GBP
52,223.94 -1,413.85 (-2.64%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 29 | 122 |
| 34.75 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.06 | -0.06 | -50.00% | 20 | 102 |
| 36.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 10 | 47 |
| 38.87 | +6.40 | +19.71% | 1 | 434 | 2024-05-17 | 0.49 | +0.06 | +13.95% | 13 | 1,541 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.82 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-05-31 | 2.05 | -0.41 | -16.67% | 2 | 71 |
| 39.96 | 0.00 | - | 18 | 1,305 | 2024-06-21 | 2.47 | -0.46 | -15.70% | 12 | 2,059 |
| 39.46 | 0.00 | - | 2 | 36 | 2024-07-19 | 3.60 | -0.70 | -16.28% | 6 | 490 |
| 40.20 | 0.00 | - | 1 | 55 | 2024-08-16 | 5.25 | -0.37 | -6.58% | 10 | 236 |
| 45.40 | 0.00 | - | 2 | 827 | 2024-09-20 | 7.42 | +0.02 | +0.27% | 12 | 1,570 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 8.36 | -0.24 | -2.79% | 2 | 172 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.05 | 0.00 | - | 3 | 51 |
| 50.46 | 0.00 | - | 2 | 30 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 180 |
| 53.02 | 0.00 | - | 352 | 1,613 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 1,525 |
| 60.95 | 0.00 | - | 49 | 6 | 2025-03-21 | 14.30 | -1.25 | -8.04% | 1 | 74 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 17.64 | -0.56 | -3.08% | 13 | 255 |
| 76.63 | 0.00 | - | 2 | 78 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 1,012 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
| 84.80 | 0.00 | - | 1 | 8 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.