salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00245000 | 2024-04-04 9:45AM EDT | 2024-04-19 | 57.90 | 23.15 | 27.40 | 0.00 | - | 2 | 2 | 185.74% |
| CRM240510C00245000 | 2024-04-05 2:43PM EDT | 2024-05-10 | 58.41 | 26.50 | 27.80 | 0.00 | - | 1 | 2 | 42.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00245000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 115 | 94.53% |
| CRM240426P00245000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.17 | 0.09 | 0.22 | -0.05 | -23.81% | 218 | 111 | 37.60% |
| CRM240503P00245000 | 2024-04-19 2:42PM EDT | 2024-05-03 | 0.69 | 0.60 | 0.84 | +0.05 | +7.81% | 63 | 85 | 36.84% |
| CRM240510P00245000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 0.98 | 0.99 | 1.08 | -0.07 | -6.67% | 2 | 28 | 32.57% |
© 2024 Yahoo. All rights reserved.