UK markets open in 4 hours 58 minutes
NIKKEI 225
38,496.31 -338.79 (-0.87%) HANG SENG
18,586.48 +107.11 (+0.58%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,060.80 -1,094.15 (-2.14%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00247500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 28.66 | 28.75 | 31.60 | 0.00 | - | 1 | 1 | 80.42% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 2024-05-17 | 28.10 | 29.05 | 31.25 | 0.00 | - | - | 12 | 59.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00247500 | 2024-05-06 10:20AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | 0.00 | - | 5 | 22 | 52.34% |
| CRM240517P00247500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.27 | 0.11 | 0.27 | 0.00 | - | 3 | 132 | 38.97% |
© 2024 Yahoo. All rights reserved.