salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
| 24.77 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 4 | 0 |
| 29.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 4 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 26 | 0 |
| 33.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.46 | 0.00 | - | 62 | 0 |
| 36.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 39 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 34 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 18 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 10 | 0 |
| 41.40 | 0.00 | - | 20 | 0 | 2024-11-15 | 12.63 | 0.00 | - | 3 | 0 |
| 45.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 4 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 4 | 0 |
| 57.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.70 | 0.00 | - | 13 | 0 |
| 68.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 26.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.