salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00255000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 13.75 | 18.50 | 20.60 | 0.00 | - | 1 | 3 | 59.62% |
| CRM240517C00255000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 22.22 | 19.05 | 20.50 | +7.37 | +49.63% | 1 | 45 | 39.72% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 19.00 | 23.50 | 0.00 | - | - | 2 | 48.32% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 27.00 | 22.15 | 24.65 | +2.67 | +10.97% | 1 | 3 | 46.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00255000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.27 | -0.16 | -40.00% | 54 | 144 | 34.38% |
| CRM240517P00255000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.78 | 0.60 | 0.98 | -0.47 | -37.60% | 23 | 105 | 32.28% |
| CRM240524P00255000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.49 | 1.09 | 2.10 | -0.59 | -28.37% | 36 | 169 | 33.64% |
| CRM240531P00255000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 3.62 | 3.30 | 3.75 | -1.13 | -23.79% | 5 | 74 | 36.85% |
| CRM240607P00255000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 4.36 | 4.00 | 4.55 | -0.66 | -13.15% | 28 | 44 | 35.96% |
© 2024 Yahoo. All rights reserved.