UK markets close in 2 hours 52 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.63+1.97 (+0.72%)
At close: 04:00PM EDT
274.95 -0.68 (-0.25%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240510C002575002024-05-02 10:04AM EDT2024-05-1013.350.000.000.00-210.00%
CRM240517C002575002024-05-02 3:10PM EDT2024-05-1717.500.000.000.00-140.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240510P002575002024-05-06 3:51PM EDT2024-05-100.120.000.000.00-55078012.50%
CRM240517P002575002024-05-06 3:31PM EDT2024-05-170.750.000.000.00-242306.25%