Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00257500 | 2024-05-02 10:04AM EDT | 2024-05-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CRM240517C00257500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510P00257500 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 550 | 780 | 12.50% |
CRM240517P00257500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 230 | 6.25% |