UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.21-8.96 (-4.71%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C002600002022-08-01 10:43AM EDT2022-08-190.010.020.030.00-965875.39%
CRM220916C002600002022-08-02 1:09PM EDT2022-09-160.070.070.100.00-91,66946.68%
CRM221021C002600002022-08-02 12:48PM EDT2022-10-210.250.280.450.00-224042.14%
CRM221118C002600002022-08-03 2:57PM EDT2022-11-180.860.840.92+0.32+59.26%1333340.91%
CRM221216C002600002022-08-02 10:46AM EDT2022-12-161.101.461.630.00-929140.96%
CRM230120C002600002022-08-03 11:27AM EDT2023-01-202.462.452.50+0.43+21.18%262,06540.37%
CRM230217C002600002022-07-28 2:00PM EDT2023-02-172.263.053.250.00--4940.07%
CRM230616C002600002022-08-03 12:07PM EDT2023-06-167.307.057.35+1.70+30.36%11,32540.86%
CRM240119C002600002022-08-01 9:30AM EDT2024-01-1914.2013.9014.50+2.20+18.33%11,30241.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002600002022-07-06 11:08AM EDT2022-08-1986.9069.6070.250.00-600.00%
CRM220916P002600002022-08-03 2:49PM EDT2022-09-1669.8269.7070.20-8.34-10.67%2622620.00%
CRM221021P002600002022-07-21 9:53AM EDT2022-10-2177.3869.6570.500.00--00.00%
CRM221118P002600002022-07-13 9:52AM EDT2022-11-1897.3069.6570.450.00--00.00%
CRM221216P002600002022-07-28 11:54AM EDT2022-12-1678.9769.8570.750.00--10.00%
CRM230120P002600002022-07-29 3:52PM EDT2023-01-2075.9770.1570.700.00-3267560.00%
CRM230217P002600002022-07-26 3:48PM EDT2023-02-1789.9970.2071.250.00--70.00%
CRM230616P002600002022-07-26 2:27PM EDT2023-06-1690.7571.9572.650.00--180.00%
CRM240119P002600002022-07-22 1:17PM EDT2024-01-1981.9475.0075.700.00-61920.00%