salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00262500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 9.40 | 13.75 | 16.50 | 0.00 | - | - | 5 | 50.78% |
| CRM240517C00262500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 15.42 | 15.85 | 16.90 | 0.00 | - | 2 | 19 | 34.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00262500 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.15 | -0.13 | -46.43% | 93 | 1,597 | 31.54% |
| CRM240517P00262500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.76 | 0.75 | 0.83 | -0.50 | -39.68% | 16 | 263 | 28.64% |
© 2024 Yahoo. All rights reserved.