salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00265000 | 2024-04-25 10:06AM EDT | 2024-04-26 | 7.20 | 5.85 | 6.55 | -3.80 | -34.55% | 10 | 33 | 48.95% |
| CRM240503C00265000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 8.55 | 7.90 | 8.30 | -6.31 | -42.46% | 43 | 20 | 34.33% |
| CRM240510C00265000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 12.25 | 9.45 | 10.20 | 0.00 | - | 2 | 9 | 34.58% |
| CRM240524C00265000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 17.35 | 12.15 | 14.90 | 0.00 | - | 1 | 1 | 40.91% |
| CRM240531C00265000 | 2024-04-15 1:47PM EDT | 2024-05-31 | 20.53 | 15.35 | 16.10 | 0.00 | - | - | 2 | 40.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00265000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.95 | 0.93 | 1.08 | +0.47 | +97.92% | 63 | 835 | 35.23% |
| CRM240503P00265000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 2.60 | 2.40 | 2.54 | +1.27 | +95.49% | 18 | 232 | 26.56% |
| CRM240510P00265000 | 2024-04-25 10:25AM EDT | 2024-05-10 | 3.75 | 3.50 | 3.90 | +1.32 | +54.32% | 1 | 231 | 26.40% |
| CRM240524P00265000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 6.53 | 5.60 | 7.65 | +2.20 | +50.81% | 3 | 144 | 31.92% |
| CRM240531P00265000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 8.74 | 9.10 | 9.35 | +2.31 | +35.93% | 2 | 74 | 33.83% |
© 2024 Yahoo. All rights reserved.