UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.24-8.93 (-4.70%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C002700002022-08-03 2:59PM EDT2022-08-190.020.010.030.00-1526580.47%
CRM220916C002700002022-08-02 3:47PM EDT2022-09-160.030.010.100.00-14076050.78%
CRM221021C002700002022-08-02 1:22PM EDT2022-10-210.130.070.320.00-2213943.21%
CRM221118C002700002022-08-02 2:44PM EDT2022-11-180.380.350.700.00-2311341.93%
CRM221216C002700002022-08-03 11:14AM EDT2022-12-161.100.941.11+0.32+41.03%2934440.58%
CRM230120C002700002022-08-03 1:20PM EDT2023-01-201.791.631.75+0.38+26.95%31,97839.72%
CRM230217C002700002022-08-02 1:18PM EDT2023-02-171.822.202.410.00-21339.64%
CRM230616C002700002022-08-03 12:26PM EDT2023-06-165.785.605.90+1.38+31.36%32440.22%
CRM240119C002700002022-08-03 2:28PM EDT2024-01-1912.0911.8512.50+1.99+19.70%23751540.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002700002022-01-05 12:10PM EDT2022-08-1944.3150.2551.65+9.01+25.52%310.00%
CRM220916P002700002022-08-03 2:49PM EDT2022-09-1679.7079.7580.25-12.05-13.13%1741540.00%
CRM221021P002700002022-08-02 10:56AM EDT2022-10-2187.6079.6080.550.00-110.00%
CRM230120P002700002022-07-27 10:33AM EDT2023-01-2080.0779.7080.60-14.21-15.07%19370.00%
CRM230616P002700002022-07-21 9:43AM EDT2023-06-1688.6581.1081.650.00--210.00%
CRM240119P002700002022-07-22 1:17PM EDT2024-01-1990.6483.2084.500.00-24110.00%