UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.18+0.50 (+0.18%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20-0.12-1.64%323772024-04-260.96-0.08-7.69%2,329948
9.90+0.65+7.03%751922024-05-032.40-0.33-12.09%66818
10.80+0.30+2.86%8272024-05-103.25-0.90-21.69%13154
12.05-0.19-1.55%687622024-05-174.55-0.30-6.19%623,614
11.450.00-42222024-05-245.77-1.10-16.01%692
14.500.00-55652024-05-318.66-0.24-2.70%377
18.35-0.45-2.39%692,2802024-06-2110.05-0.74-6.86%652,668
21.90+1.90+9.50%71752024-07-1912.05-1.35-10.07%28645
23.750.00-441842024-08-1614.15-0.80-5.35%43396
29.33+1.14+4.04%2015792024-09-2017.34+0.19+1.11%18648
29.250.00-21102024-10-1818.05-1.15-5.99%33312
32.940.00-5122024-11-1521.330.00-5221
35.800.00-2412024-12-2022.20-1.45-6.13%7181
36.800.00-27562025-01-1724.200.00-6996
43.80+2.40+5.80%1202025-03-2129.100.00-2111
47.320.00-104952025-06-2029.470.00-1102
57.900.00-31502026-01-1635.650.00-3207
74.900.00-1252026-12-1842.500.00--5