Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | -0.12 | -1.64% | 32 | 377 | 2024-04-26 | 0.96 | -0.08 | -7.69% | 2,329 | 948 |
9.90 | +0.65 | +7.03% | 75 | 192 | 2024-05-03 | 2.40 | -0.33 | -12.09% | 66 | 818 |
10.80 | +0.30 | +2.86% | 8 | 27 | 2024-05-10 | 3.25 | -0.90 | -21.69% | 13 | 154 |
12.05 | -0.19 | -1.55% | 68 | 762 | 2024-05-17 | 4.55 | -0.30 | -6.19% | 62 | 3,614 |
11.45 | 0.00 | - | 4 | 222 | 2024-05-24 | 5.77 | -1.10 | -16.01% | 6 | 92 |
14.50 | 0.00 | - | 55 | 65 | 2024-05-31 | 8.66 | -0.24 | -2.70% | 3 | 77 |
18.35 | -0.45 | -2.39% | 69 | 2,280 | 2024-06-21 | 10.05 | -0.74 | -6.86% | 65 | 2,668 |
21.90 | +1.90 | +9.50% | 7 | 175 | 2024-07-19 | 12.05 | -1.35 | -10.07% | 28 | 645 |
23.75 | 0.00 | - | 44 | 184 | 2024-08-16 | 14.15 | -0.80 | -5.35% | 43 | 396 |
29.33 | +1.14 | +4.04% | 201 | 579 | 2024-09-20 | 17.34 | +0.19 | +1.11% | 18 | 648 |
29.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 18.05 | -1.15 | -5.99% | 33 | 312 |
32.94 | 0.00 | - | 5 | 12 | 2024-11-15 | 21.33 | 0.00 | - | 5 | 221 |
35.80 | 0.00 | - | 2 | 41 | 2024-12-20 | 22.20 | -1.45 | -6.13% | 7 | 181 |
36.80 | 0.00 | - | 2 | 756 | 2025-01-17 | 24.20 | 0.00 | - | 6 | 996 |
43.80 | +2.40 | +5.80% | 1 | 20 | 2025-03-21 | 29.10 | 0.00 | - | 2 | 111 |
47.32 | 0.00 | - | 10 | 495 | 2025-06-20 | 29.47 | 0.00 | - | 1 | 102 |
57.90 | 0.00 | - | 3 | 150 | 2026-01-16 | 35.65 | 0.00 | - | 3 | 207 |
74.90 | 0.00 | - | 1 | 25 | 2026-12-18 | 42.50 | 0.00 | - | - | 5 |