UK markets open in 4 hours 11 minutes
NIKKEI 225
38,305.21 -529.89 (-1.36%) HANG SENG
18,580.28 +100.91 (+0.55%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,319.10 -5.10 (-0.22%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.64 -725.73 (-1.42%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00272500 | 2024-05-07 11:12AM EDT | 2024-05-10 | 5.93 | 5.65 | 5.95 | +0.98 | +19.80% | 44 | 281 | 30.76% |
| CRM240517C00272500 | 2024-05-07 12:25PM EDT | 2024-05-17 | 9.10 | 7.80 | 8.00 | +2.20 | +31.88% | 28 | 398 | 29.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00272500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.98 | 0.93 | 0.98 | -0.98 | -50.00% | 189 | 178 | 27.15% |
| CRM240517P00272500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.84 | 2.74 | 2.81 | -0.81 | -22.19% | 11 | 208 | 26.40% |
© 2024 Yahoo. All rights reserved.