salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.40 | +0.20 | +6.56% | 367 | 418 | 26.62% |
| CRM240517C00275000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 5.65 | 5.30 | 5.50 | +0.52 | +10.14% | 278 | 263 | 28.68% |
| CRM240524C00275000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 7.70 | 6.45 | 8.80 | +0.60 | +8.45% | 38 | 78 | 36.02% |
| CRM240531C00275000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 11.00 | 10.30 | 11.65 | +0.60 | +5.77% | 14 | 58 | 40.63% |
| CRM240607C00275000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 12.30 | 11.30 | 11.85 | +0.82 | +7.14% | 1 | 241 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00275000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.25 | 4.45 | -1.68 | -27.63% | 182 | 660 | 24.70% |
| CRM240517P00275000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 5.60 | 6.00 | 6.25 | -1.90 | -25.33% | 39 | 336 | 25.92% |
| CRM240524P00275000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 7.10 | 6.30 | 9.05 | -1.80 | -20.22% | 21 | 118 | 31.87% |
| CRM240531P00275000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 10.55 | 10.50 | 11.20 | -2.15 | -16.93% | 22 | 108 | 34.71% |
| CRM240607P00275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 11.40 | 11.50 | 11.95 | -1.55 | -11.97% | 12 | 34 | 33.26% |
© 2024 Yahoo. All rights reserved.