UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,408.00 -412.02 (-0.81%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00277500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.51 | 2.47 | 2.58 | +0.23 | +10.09% | 254 | 440 | 23.63% |
| CRM240517C00277500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.00 | +0.52 | +11.87% | 150 | 470 | 26.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00277500 | 2024-05-07 3:27PM EDT | 2024-05-10 | 2.89 | 2.62 | 2.73 | -1.12 | -27.93% | 150 | 92 | 22.17% |
| CRM240517P00277500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 4.80 | 4.70 | 4.85 | -1.35 | -21.95% | 223 | 124 | 24.41% |
© 2024 Yahoo. All rights reserved.