UK markets open in 24 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C002800002022-08-10 10:53AM EDT2022-08-190.030.000.03+0.01+50.00%1771259.38%
CRM220916C002800002022-08-11 11:56AM EDT2022-09-160.030.010.04+0.01+50.00%6657550.39%
CRM221021C002800002022-08-05 10:38AM EDT2022-10-210.130.040.200.00-28643.21%
CRM221118C002800002022-08-05 1:01PM EDT2022-11-180.320.130.440.00-217940.53%
CRM221216C002800002022-08-10 12:09PM EDT2022-12-160.550.510.74+0.01+1.85%983338.79%
CRM230120C002800002022-08-11 10:23AM EDT2023-01-201.211.041.10+0.33+37.50%33,17136.83%
CRM230217C002800002022-08-11 10:09AM EDT2023-02-171.631.391.54+1.63-6536.37%
CRM230616C002800002022-08-10 12:34PM EDT2023-06-164.404.254.65-0.30-6.38%12337.54%
CRM240119C002800002022-08-11 1:56PM EDT2024-01-199.729.409.85-1.28-11.64%572036.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002800002021-12-22 12:24PM EDT2022-08-1941.3857.0559.450.00--40.00%
CRM220916P002800002022-01-04 11:34AM EDT2022-09-1644.6059.5560.750.00-11220.00%
CRM221216P002800002022-07-05 1:59PM EDT2022-12-16109.3589.5090.400.00--00.00%
CRM230120P002800002022-07-27 1:16PM EDT2023-01-20101.3592.8593.700.00-420740.08%
CRM240119P002800002022-08-09 11:03AM EDT2024-01-19100.4794.5095.550.00-112426.44%