UK markets open in 4 hours 36 minutes
NIKKEI 225
38,471.49 -363.61 (-0.94%) HANG SENG
18,524.66 +45.29 (+0.25%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,216.30 -797.70 (-1.56%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00282500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.81 | 0.76 | 0.84 | +0.02 | +2.53% | 269 | 358 | 26.76% |
| CRM240517C00282500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.69 | 2.73 | 2.88 | -0.07 | -2.54% | 119 | 207 | 27.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00282500 | 2024-05-07 1:23PM EDT | 2024-05-10 | 5.07 | 5.25 | 6.60 | -2.23 | -30.55% | 21 | 94 | 32.37% |
| CRM240517P00282500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 8.00 | 7.55 | 7.85 | -1.30 | -13.98% | 17 | 111 | 25.55% |
© 2024 Yahoo. All rights reserved.